logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Indices

Get Quotes

Market Nav

COMMODITY INDICES

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Composite 10472.63 15173.94 15578.14 13109.95
Price DateOpen Price
(₹)		High Price
(₹)		Low Price
(₹)		Close Price
(₹)
17/04/202515,163.8515,206.3915,021.7315,173.94
16/04/202514,954.1115,194.9714,953.0115,174.26
15/04/202514,976.5715,011.1614,914.4114,959.51
14/04/202515,009.7015,055.0014,919.7414,980.32
11/04/202514,728.1115,026.5014,728.1115,010.72
10/04/202514,698.8814,784.6414,626.3214,728.11
09/04/202514,273.7514,657.3814,174.5114,579.17
08/04/202514,299.8914,480.0714,205.0414,248.51
07/04/202514,332.2814,582.5314,229.3714,279.63
04/04/202515,014.1215,014.1214,300.0414,337.69
03/04/202515,446.3815,446.3814,915.3715,022.47
02/04/202515,471.2415,509.4515,405.2615,449.03
01/04/202515,494.2415,578.1415,421.0215,460.68
31/03/202515,381.6615,500.8215,350.0915,482.71
28/03/202515,404.0915,456.9215,340.0015,375.64
27/03/202515,343.3315,419.7415,308.0915,405.58
26/03/202515,312.8815,362.2615,292.8315,324.86
25/03/202515,213.0815,368.6715,213.0115,301.57
24/03/202515,250.2815,297.9915,206.0015,214.05
21/03/202515,401.7115,401.7115,176.0915,252.73
20/03/202515,416.1315,470.8615,321.2815,395.13
19/03/202515,429.0415,457.4215,361.4615,400.07
18/03/202515,402.5415,496.8415,395.8215,443.95
17/03/202515,369.8915,430.4615,342.9115,393.92
14/03/202515,371.6315,433.3815,322.2615,380.50
13/03/202515,260.2715,369.6115,202.0515,331.02
12/03/202515,138.9015,270.8815,133.7215,266.58
11/03/202514,992.4615,171.9214,989.3115,138.90
10/03/202515,084.6115,145.7414,980.8314,993.84
07/03/202515,095.5115,176.9215,032.6815,073.55
06/03/202515,062.0615,144.5615,035.1615,116.91
05/03/202515,039.2915,092.0614,978.3015,039.76
04/03/202514,989.3415,045.3814,947.6615,035.27
03/03/202514,857.6415,037.0814,857.5614,983.62
28/02/202514,980.4214,980.4214,814.3314,861.18
27/02/202515,019.2615,035.9014,939.4914,994.35
26/02/202514,993.3015,076.5014,940.5515,020.89
25/02/202515,117.0415,172.9314,930.1214,976.88
24/02/202515,162.5415,177.3215,072.0615,114.48
21/02/202515,258.4515,258.4515,152.3715,170.79
20/02/202515,222.5115,320.2115,204.6115,265.13
19/02/202515,219.0715,313.5315,191.4615,218.00
18/02/202515,060.3315,223.0015,060.3315,216.29
17/02/202514,996.0815,069.4314,991.0315,049.77
14/02/202515,096.2015,260.6914,993.3815,001.80
13/02/202515,063.4015,114.1415,038.9615,090.11
12/02/202515,075.8315,100.9014,974.1115,083.86
11/02/202515,148.5415,184.5014,974.6815,075.83
10/02/202515,041.8615,162.0515,041.8615,149.49
07/02/202514,971.1715,108.8914,971.1715,033.70
06/02/202514,975.9615,018.6414,889.8814,964.36
05/02/202514,917.3415,004.8314,906.8114,966.12
04/02/202514,829.9914,944.3714,753.6314,919.98
03/02/202514,675.4414,871.2214,634.5614,827.83
31/01/202514,692.8514,738.2114,626.1114,650.26
30/01/202514,531.0414,713.9514,531.0414,682.76
29/01/202514,506.9514,588.3214,495.2614,534.22
28/01/202514,445.4114,519.9214,442.3214,508.61
27/01/202514,600.2714,600.2714,402.3114,442.39
24/01/202514,604.2114,683.0714,582.2114,606.29
23/01/202514,643.4314,643.4314,557.2514,591.36
22/01/202514,654.7314,686.1914,612.0014,649.69
21/01/202514,633.1214,694.4314,599.3814,653.19
20/01/202514,719.4214,719.4214,573.7814,621.45
17/01/202514,784.5014,805.2614,666.2914,708.11
16/01/202514,736.4114,818.8714,736.4114,778.84
15/01/202514,561.1714,744.4814,537.9914,732.95
14/01/202514,594.1914,609.9214,530.7714,570.67
13/01/202514,575.8614,703.3714,542.5714,591.70
10/01/202514,431.7414,697.7114,426.9814,580.90
09/01/202514,331.3914,434.4514,330.4114,426.46
08/01/202514,341.3514,408.7614,297.0414,328.63
07/01/202514,268.3814,381.0814,255.5914,337.03
06/01/202514,225.0414,358.7914,175.1214,265.77
03/01/202514,247.6814,266.4214,206.4814,221.56
02/01/202514,114.2714,274.4314,110.3214,247.68
01/01/202514,075.5914,111.0914,067.3514,107.93
31/12/202414,077.7314,107.0314,025.6714,079.00
30/12/202414,089.6614,155.5714,040.7014,077.32
27/12/202414,109.5814,174.6214,068.8214,086.51
26/12/202414,068.2414,139.3614,068.2414,109.32
24/12/202413,984.3514,067.2513,982.2714,056.00
23/12/202414,015.1314,079.2713,948.9313,980.94
20/12/202413,887.4714,009.8113,842.6414,003.58
19/12/202414,086.0014,086.0013,872.2613,892.96
18/12/202414,119.2714,151.4914,095.8514,110.91
17/12/202414,193.5414,194.0414,057.0914,115.26
16/12/202414,216.3314,244.3514,177.4514,199.66
13/12/202414,322.1614,323.9414,182.4314,225.33
12/12/202414,513.1014,561.9214,263.8714,334.39
11/12/202414,423.6214,522.4814,385.3914,419.02
10/12/202414,331.4514,424.5614,283.7214,419.02
09/12/202414,111.8814,388.2414,096.7014,334.47
06/12/202414,146.4114,202.0614,067.0014,109.48
05/12/202414,216.2914,236.4714,132.4514,142.78
04/12/202414,199.0514,276.7214,151.5314,224.57
03/12/202414,075.7714,219.2414,070.7814,203.48
02/12/202414,129.9514,138.7714,007.2114,069.00
29/11/202414,063.9414,175.4114,063.9414,132.73
28/11/202414,017.2414,055.5013,978.7714,046.36
27/11/202414,008.4714,140.6014,008.4714,024.63
26/11/202413,999.1014,112.4213,948.3213,994.44
25/11/202414,325.2114,325.2113,982.2814,001.25
22/11/202414,202.8714,329.3114,202.7714,318.19
21/11/202414,116.3614,244.0214,115.6414,206.20
20/11/202414,101.6414,157.2014,077.3314,115.22
19/11/202414,032.9414,113.2514,032.8614,095.63
18/11/202413,810.6914,043.1613,810.6914,025.89
15/11/202413,851.6113,954.1313,800.6313,807.46
14/11/202413,898.9313,898.9313,692.9913,847.88
13/11/202413,956.3814,022.8013,874.7113,916.22
12/11/202414,034.1514,053.0113,907.1513,956.82
11/11/202414,326.3514,330.6014,028.1914,033.77
08/11/202414,494.8014,495.0814,291.1514,325.30
07/11/202414,288.3214,497.7714,273.6514,494.32
06/11/202414,622.9314,622.9314,201.8614,290.38
05/11/202414,579.5914,684.9214,562.4114,638.01
04/11/202414,629.4414,629.4414,540.7614,578.84
01/11/202414,505.7114,644.7714,505.7114,631.16
31/10/202414,663.1514,696.3414,470.1514,481.61
30/10/202414,653.1314,730.4514,610.5314,678.52
29/10/202414,568.8614,689.0614,550.5214,652.03
28/10/202414,667.7814,667.7814,472.5914,569.34
25/10/202414,623.3314,715.4314,522.6114,681.38
24/10/202414,599.7514,780.1614,556.0514,632.23
23/10/202414,767.3214,810.2714,554.4714,597.14
22/10/202414,596.4914,786.0914,584.8714,780.88
21/10/202414,532.8914,673.8614,512.9214,582.05
18/10/202414,317.3714,494.9914,317.3714,480.94
17/10/202414,311.6714,377.6614,256.7514,310.07
16/10/202414,275.0114,386.8814,274.5314,321.72
15/10/202414,307.4414,307.4414,180.9714,275.01
14/10/202414,524.1714,524.1714,345.6514,372.91
11/10/202414,376.8614,533.2214,375.9714,524.17
10/10/202414,175.9414,376.5914,170.0814,368.49
09/10/202414,253.7814,313.7814,085.2914,150.59
08/10/202414,597.4714,597.4714,187.6214,256.40
07/10/202414,601.2514,626.9814,494.3814,601.36
04/10/202414,513.4714,681.3114,487.7014,613.85
03/10/202414,401.7714,540.2914,388.0414,513.55
01/10/202414,226.4214,471.1914,202.2114,398.25
30/09/202414,262.8414,378.2614,171.5814,221.51
27/09/202414,322.1314,353.5914,235.4614,248.84
26/09/202414,259.0714,364.9914,203.2314,322.92
25/09/202414,291.5414,333.3014,219.7014,257.32
24/09/202414,050.9714,307.8714,050.9714,295.09
23/09/202414,076.5014,121.9113,981.3814,039.54
20/09/202414,051.5014,101.3614,006.7514,075.55
19/09/202413,895.9614,076.8213,886.2114,046.27
18/09/202413,943.3813,957.7813,867.5213,896.44
17/09/202413,979.4514,018.6413,910.3513,949.36
16/09/202413,914.6214,017.1413,910.4513,977.78
13/09/202413,778.3813,940.6013,776.7713,893.91
12/09/202413,529.2713,773.4013,529.2713,763.53
11/09/202413,409.7513,550.5613,398.4913,529.27
10/09/202413,479.6113,509.7213,365.0913,402.20
09/09/202413,385.5213,491.3213,359.3513,480.52
06/09/202413,565.6013,659.8313,350.3513,386.42
05/09/202413,497.7513,673.2713,471.1213,566.69
04/09/202413,534.2513,580.7713,424.3213,498.48
03/09/202413,730.1513,732.0713,476.5813,537.09
02/09/202413,762.6113,762.6113,678.0113,731.59
30/08/202413,921.0413,982.0213,755.0113,771.33
29/08/202413,866.4813,948.1713,837.7813,932.08
28/08/202414,004.4814,004.5913,823.8713,856.16
27/08/202414,037.5114,056.7313,989.1014,012.93
26/08/202413,931.3614,081.4513,931.3614,037.87
23/08/202413,767.9013,938.6413,760.7013,929.91
22/08/202413,813.2513,850.4213,700.3613,746.81
21/08/202413,818.1313,891.6513,805.2913,812.70
20/08/202413,811.7613,947.5113,767.5913,827.73
19/08/202413,809.3513,891.4013,787.7413,818.51
16/08/202413,579.4113,800.7413,579.4113,791.39
14/08/202413,644.0013,736.1713,560.4713,569.06
13/08/202413,718.0813,718.0813,634.4013,653.04
12/08/202413,522.4113,734.2813,491.4513,726.84
09/08/202413,462.6913,547.0513,457.7113,515.60
08/08/202413,290.7813,468.0313,269.9913,462.69
07/08/202413,331.5913,343.8713,222.8313,289.55
06/08/202413,281.7713,328.7813,182.4013,295.81
05/08/202413,457.2613,567.9713,109.9513,280.42
02/08/202413,592.9513,703.2513,407.4313,459.96
01/08/202413,679.2513,765.8113,563.2613,571.48
31/07/202413,483.8713,682.1513,483.8713,673.63
30/07/202413,393.0013,488.9313,350.6713,476.96
29/07/202413,479.2313,547.8913,339.0813,399.82
26/07/202413,451.4813,512.2513,436.8013,477.01
25/07/202413,666.9813,666.9813,358.9513,447.98
24/07/202413,656.9313,759.2113,654.5213,678.73
23/07/202414,170.7314,184.0413,634.9213,658.95
22/07/202414,247.0314,275.5514,120.1914,173.62
19/07/202414,505.2214,505.2214,234.4514,246.54
18/07/202414,522.8314,621.1314,496.5314,515.12
17/07/202414,596.6314,635.2214,517.7114,527.65
16/07/202414,564.4914,598.2014,489.1014,592.88
15/07/202414,603.3414,629.2214,528.0814,561.98
12/07/202414,620.7114,620.7114,561.3214,609.31
11/07/202414,551.7914,662.3114,551.7914,620.71
10/07/202414,520.5614,605.5914,490.2414,551.93
09/07/202414,541.9914,602.3514,476.6414,527.14
08/07/202414,661.6614,663.6814,506.6614,536.46
05/07/202414,566.8914,718.1814,566.1014,681.42
04/07/202414,547.2614,582.6514,517.0414,577.98
03/07/202414,357.0414,570.7014,351.3614,546.58
02/07/202414,353.8014,440.2514,346.4114,351.39
01/07/202414,288.1914,379.8314,255.9814,355.26
28/06/202414,280.1014,390.4614,266.4514,289.95
27/06/202414,236.0814,317.0214,168.8114,262.77
26/06/202414,245.6514,298.4714,171.4114,251.33
25/06/202414,361.5114,381.4714,234.6914,246.73
24/06/202414,329.2314,372.6314,304.7814,359.36
21/06/202414,553.6114,568.1914,322.8414,330.79
20/06/202414,395.6714,588.2414,395.6714,554.39
19/06/202414,338.0014,392.6614,329.8814,376.17
18/06/202414,269.3314,341.9214,197.9814,336.14
17/06/202414,300.7014,300.7014,223.0414,266.21
14/06/202414,230.1114,328.2814,207.4814,304.79
13/06/202414,365.8714,365.8714,173.0914,232.55
12/06/202414,255.8714,469.7514,255.8714,410.41
11/06/202414,303.3514,303.3514,184.5614,254.12
10/06/202414,179.0514,311.5414,122.5214,303.35
07/06/202414,567.9514,622.2114,153.6314,178.06
06/06/202414,319.6914,571.2714,319.6914,565.95
05/06/202414,229.8314,326.9014,152.7614,317.89
04/06/202414,373.4814,444.5414,186.6714,242.64
03/06/202414,419.5314,441.1014,288.6114,379.02
31/05/202414,569.1014,676.8814,404.2814,416.73
30/05/202414,779.7214,782.6514,559.6914,577.44
29/05/202414,805.1714,893.0714,747.9914,790.78
28/05/202414,687.4814,827.9714,639.4314,799.28
27/05/202414,456.4514,714.5414,448.9414,690.39
24/05/202414,474.5714,533.2914,434.3014,453.15
23/05/202414,705.4014,705.4014,449.4714,463.73
22/05/202414,951.6314,956.4814,701.1914,710.69
21/05/202414,969.1115,090.4014,868.3014,970.68
20/05/202414,757.3315,030.7714,757.3315,015.14
17/05/202414,505.8714,783.5514,490.2414,763.91
16/05/202414,481.3414,544.6414,455.7314,504.66
15/05/202414,338.4514,481.7114,272.3514,474.41
14/05/202414,291.3514,363.1314,290.1914,323.64
13/05/202414,285.4414,325.2314,221.0314,292.55
10/05/202414,191.5514,393.1714,191.5514,285.44
09/05/202414,081.2514,201.5014,071.9014,188.10
08/05/202414,102.3214,102.3213,976.0914,068.82
07/05/202414,104.8914,132.8214,059.3914,110.09
06/05/202413,962.3614,133.9613,962.3614,107.55
03/05/202413,950.0214,043.2913,885.5713,955.67
02/05/202414,008.1314,044.8713,874.7713,951.23
01/05/202414,032.3214,045.3413,958.4613,966.18
30/04/202414,246.8214,250.1414,000.7314,033.20
29/04/202414,190.2314,274.4414,149.1114,238.05
26/04/202414,148.4514,255.3914,140.5714,190.79
25/04/202414,076.4214,167.3414,019.9714,129.80
24/04/202414,087.5614,153.7414,063.5614,078.41
23/04/202414,108.0314,108.0313,947.0114,085.79
22/04/202414,340.1414,340.1414,083.8814,113.50
19/04/202414,325.8214,383.9814,245.8814,349.46
18/04/202414,263.3314,329.1914,244.1814,293.70
17/04/202414,335.2214,409.1414,229.4614,260.12
16/04/202414,323.4514,253.5514,385.5214,330.97
15/04/202414,218.5414,327.7014,137.4914,306.20
12/04/202414,169.8614,582.2814,169.8614,231.67
11/04/202414,148.9814,165.9014,078.5814,155.35
10/04/202414,112.0014,198.9614,055.9214,149.45
09/04/202414,067.0714,210.1714,067.0714,109.04
08/04/202414,000.0514,096.9713,945.8514,064.48
05/04/202413,832.4214,019.2313,790.2414,004.25
04/04/202413,771.8213,867.8613,770.7313,852.47
03/04/202413,538.0613,785.7513,538.0613,771.82
02/04/202413,385.7813,544.8313,378.8713,533.31
01/04/202413,278.5513,433.3913,278.5513,386.76
28/03/202413,144.7213,284.9913,144.7213,267.91
27/03/202413,136.7313,149.0513,077.0213,141.63
26/03/202413,194.5813,211.2613,121.1913,137.47
25/03/202413,114.9213,203.9013,108.1513,174.40
22/03/202413,152.4713,188.0113,074.3813,117.39
21/03/202413,138.8513,310.2213,108.4013,161.99
20/03/202413,164.4513,169.6813,097.8813,120.13
19/03/202413,171.4713,179.7913,114.7913,162.23
18/03/202413,100.3813,177.7813,091.5913,170.23
15/03/202413,100.3013,159.2513,097.8913,118.66
14/03/202413,076.3213,111.7413,050.5713,097.83
13/03/202412,924.4813,088.8712,922.8713,077.55
12/03/202412,995.2013,019.8712,905.3712,918.15
11/03/202412,970.1613,017.8312,947.1112,995.20
08/03/202412,975.9113,027.8412,938.3412,975.48
07/03/202412,962.4512,995.0412,927.4112,977.10
06/03/202412,847.4212,987.9612,828.6112,951.12
05/03/202412,839.8212,908.3112,809.7412,843.74
04/03/202412,750.4712,875.1112,721.4212,840.10
01/03/202412,599.0312,760.9412,548.7912,750.83
29/02/202412,551.2812,625.8712,534.7212,602.40
28/02/202412,561.9812,579.7412,489.7412,551.62
27/02/202412,525.2412,574.6012,522.8512,574.45
26/02/202412,548.4412,548.4412,483.6112,523.85
23/02/202412,581.7312,581.9912,497.8712,540.32
22/02/202412,595.8212,639.0612,549.3112,581.20
21/02/202412,576.1012,616.6212,565.2712,586.97
20/02/202412,579.5512,596.5612,538.9612,570.88
19/02/202412,606.4012,606.4012,562.3912,583.33
16/02/202412,512.8212,608.1012,502.6112,599.36
15/02/202412,405.1712,520.0112,380.1412,510.50
14/02/202412,436.9912,455.8912,392.7712,410.14
13/02/202412,512.8312,586.9712,420.9212,445.76
12/02/202412,504.3912,533.7812,482.1612,514.28
09/02/202412,528.8112,540.0712,476.6312,507.47
08/02/202412,501.5912,536.7212,454.8112,528.56
07/02/202412,527.2712,534.7012,486.8412,494.02
06/02/202412,496.4912,549.1912,474.2712,526.20
05/02/202412,551.8812,551.8812,440.0312,497.08
02/02/202412,688.6912,513.5512,560.6312,688.69
01/02/202412,759.9812,775.9912,671.6112,707.79
31/01/202412,789.1212,828.2712,748.5312,753.59
30/01/202412,771.1612,821.0412,728.2012,804.49
29/01/202412,744.5012,806.4412,719.0212,763.69
25/01/202412,693.0512,769.8212,678.9212,724.67
24/01/202412,604.8612,604.8612,687.9612,725.11
23/01/202412,580.3812,646.5912,571.9612,603.36
22/01/202412,594.2512,600.1512,528.3712,599.87
19/01/202412,608.6812,665.5912,582.9812,606.18
18/01/202412,550.5512,620.3112,537.3812,611.76
17/01/202412,652.9112,652.9112,539.6312,548.99
16/01/202412,714.4212,728.7412,651.7912,659.25
15/01/202412,696.1012,735.2812,679.2412,715.26
12/01/202412,646.0212,804.9912,646.0212,708.40
11/01/202412,620.4512,734.2312,620.4512,626.27
10/01/202412,692.3712,717.1112,613.6912,617.90
09/01/202412,621.5512,758.1012,616.1812,693.57
08/01/202412,766.9212,767.7012,593.7012,620.43
05/01/202412,742.6912,850.7412,690.4012,766.77
04/01/202412,756.1612,806.2812,704.2312,746.18
03/01/202412,823.5312,825.2112,699.9112,757.96
02/01/202412,904.6312,966.7712,807.7612,824.67
01/01/202412,869.5012,894.6612,854.1612,891.72
29/12/202312,910.8812,910.8812,835.0112,864.17
28/12/202313,021.8413,030.5912,911.2312,919.00
27/12/202312,943.6113,047.5212,933.6413,014.94
26/12/202312,897.7712,964.7012,889.8912,937.94
22/12/202312,835.2112,963.8112,835.2112,903.03
21/12/202312,830.2712,863.1412,782.0612,832.20
20/12/202312,836.2212,896.6512,827.9812,841.45
19/12/202312,770.5512,867.8712,733.4112,822.72
18/12/202312,737.9012,808.7412,683.4312,775.63
15/12/202312,771.2912,800.4112,703.6812,725.63
14/12/202312,439.3512,806.8112,439.3512,761.51
13/12/202312,407.7112,448.3912,356.4312,431.55
12/12/202312,491.8012,562.8212,399.1512,408.83
11/12/202312,579.8512,585.4512,464.2512,490.82
08/12/202312,632.6712,712.6612,567.1312,589.99
07/12/202312,645.6912,693.7612,583.7812,637.56
06/12/202312,747.7812,794.2312,617.1812,632.14
05/12/202312,876.9112,878.4512,739.2212,751.51
04/12/202313,026.4113,071.6012,824.6712,839.34
01/12/202313,019.1213,105.3812,963.5613,065.76
30/11/202313,052.6713,093.7512,967.4413,012.52
29/11/202313,040.7213,063.5012,991.4313,055.29
28/11/202312,911.8213,056.2512,895.8913,042.91
27/11/202312,908.6212,951.5212,861.3312,920.45
24/11/202312,884.7112,943.5912,876.2512,909.14
23/11/202312,862.3212,912.3112,849.6712,883.95
22/11/202312,953.7812,966.0512,793.6312,864.37
21/11/202312,937.9012,978.5912,904.7912,955.43
20/11/202312,872.9512,940.9312,857.2112,936.20
17/11/202312,797.7912,863.1112,786.4412,858.24
16/11/202312,865.0312,888.5812,773.8612,780.68
15/11/202312,857.3512,930.2612,855.0912,883.85
14/11/202312,777.8012,912.6612,741.8912,846.54
13/11/202312,729.0912,787.3412,655.9412,775.83
12/11/202312,714.0512,732.6612,703.1212,725.69
10/11/202312,795.0912,795.0912,700.5812,714.99
09/11/202312,741.3912,834.0312,705.8012,795.09
08/11/202312,837.1112,870.0412,733.3312,739.90
07/11/202313,053.6413,053.6412,836.1012,852.22
06/11/202313,025.2113,092.9313,005.5613,054.74
03/11/202313,050.6713,147.0313,023.0013,033.01
02/11/202313,002.0813,074.1312,992.7013,052.46
01/11/202313,013.2113,101.6212,971.2912,991.99
31/10/202313,131.8513,154.4513,013.0013,022.06
30/10/202313,156.3013,179.0513,075.2613,100.93
27/10/202313,045.6413,177.7113,045.6413,159.17
26/10/202313,085.4013,116.6812,996.9213,043.85
25/10/202313,024.7213,094.0512,944.4813,082.77
24/10/202313,051.8913,061.8212,960.6713,024.72
23/10/202313,155.8113,160.5813,055.5213,074.10
20/10/202313,140.5213,262.6913,140.5213,187.07
19/10/202313,081.1213,127.5613,030.4513,120.59
18/10/202312,973.3113,153.5112,972.0013,109.73
17/10/202312,957.3613,007.6412,903.5412,958.65
16/10/202312,992.4413,022.9712,941.4512,968.60
13/10/202312,728.2213,013.0512,726.8313,003.34
12/10/202312,772.1512,839.9112,714.1712,720.73
11/10/202312,791.5512,861.2112,738.4312,772.15
10/10/202312,839.6812,841.2112,760.1212,790.18
09/10/202312,630.6412,845.7612,630.6412,830.19
06/10/202312,536.8012,646.2912,495.6912,620.18
05/10/202312,599.5312,631.7612,506.2212,535.33
04/10/202312,770.3912,770.3912,571.6212,584.99
03/10/202312,982.9912,982.9912,658.0312,770.27
29/09/202313,044.3713,195.1312,998.9913,008.83
28/09/202313,067.0813,132.5313,038.4613,042.69
27/09/202313,077.3513,099.1613,047.1313,067.47
26/09/202313,092.4213,092.4213,017.4213,074.11
25/09/202313,158.7413,182.2613,076.3013,092.94
22/09/202313,143.7113,203.4713,138.0613,157.83
21/09/202313,227.4613,227.4613,054.4213,145.64
20/09/202313,226.9713,276.4313,165.3213,234.15
19/09/202313,242.3913,302.1813,223.9813,229.95
18/09/202313,178.5413,256.9513,178.5413,230.23
15/09/202313,144.1313,219.3413,144.1313,176.79
14/09/202313,055.8713,145.7013,048.1213,136.98
13/09/202313,064.9313,099.5713,031.0513,053.01
12/09/202313,054.6813,090.5713,020.7113,069.67
11/09/202312,989.4013,095.5012,979.8313,054.68
08/09/202313,036.3513,040.3712,981.6412,989.95
07/09/202313,086.6313,086.6313,009.7813,032.62
06/09/202313,122.1313,122.1313,030.1713,087.22
05/09/202313,117.2813,161.0913,054.4613,116.56
04/09/202313,148.2013,169.7713,099.0813,117.87
01/09/202313,064.6213,217.3813,063.8813,150.85
31/08/202313,048.0313,091.3113,029.8513,068.44
30/08/202313,002.3713,082.7213,002.3713,045.82
29/08/202312,890.1213,003.9812,889.3813,000.31
28/08/202312,820.5312,923.4712,820.5312,891.00
25/08/202312,840.5612,902.4412,801.7812,818.03
24/08/202312,874.4012,874.4012,782.1712,842.76
23/08/202312,821.3412,882.9912,783.7112,875.28
22/08/202312,800.8512,841.8612,791.2512,821.49
21/08/202312,765.5712,849.6112,760.7812,804.53
18/08/202312,738.5112,772.4212,698.9312,762.62
17/08/202312,726.3012,801.8212,664.8012,729.55
16/08/202312,854.4712,854.4712,725.5912,730.65
14/08/202312,910.4212,910.4212,834.6812,881.61
11/08/202312,914.6312,922.0412,866.8712,909.54
10/08/202312,980.1313,039.1712,905.3612,914.63
09/08/202312,954.1713,042.4112,954.1712,979.07
08/08/202313,003.1613,003.2012,851.6712,945.92
07/08/202313,052.6213,055.5112,974.5913,006.36
04/08/202313,022.2113,065.6712,957.5613,051.55
03/08/202312,918.5413,030.7512,879.0313,025.02
02/08/202313,055.0613,115.1812,907.7712,925.47
01/08/202313,183.0913,185.8313,026.4113,055.52
31/07/202313,016.7713,192.5213,003.1913,185.64
28/07/202312,926.1413,025.4212,926.1413,015.09
27/07/202313,012.0413,092.5212,877.3912,924.31
26/07/202313,003.6613,045.4612,973.9013,004.13
25/07/202312,893.9213,005.8412,893.9213,002.75
24/07/202312,871.4412,905.5912,821.8512,891.63
21/07/202312,887.3212,926.9712,842.4812,867.45
20/07/202312,893.9312,954.4112,857.5912,880.99
19/07/202312,904.3912,933.9612,872.5312,890.88
18/07/202312,804.6812,919.9212,801.3012,909.39
17/07/202312,921.0112,921.0112,766.3212,804.48
14/07/202312,928.2512,979.2812,904.0512,917.66
13/07/202312,825.0212,951.1912,825.0212,929.01
12/07/202312,666.3012,826.9212,661.7912,821.37
11/07/202312,629.3712,679.1312,628.7112,666.30
10/07/202312,635.6512,650.9512,573.8712,624.87
07/07/202312,506.7512,643.1712,499.7312,629.43
06/07/202312,574.2612,584.2512,455.3812,525.46
05/07/202312,525.7812,598.6712,484.1312,560.71
04/07/202312,457.0212,536.1712,450.8612,524.87
03/07/202312,464.3412,507.1412,426.0012,454.68
30/06/202312,375.8512,487.8212,358.6112,471.02
29/06/202312,415.5412,421.2912,310.2112,379.49
28/06/202312,425.2212,432.9712,326.7912,418.72
27/06/202312,472.2412,529.0612,419.5312,427.94
26/06/202312,431.2812,509.0612,431.2812,471.03
23/06/202312,461.7212,463.1112,390.2312,427.34
22/06/202312,659.9012,667.1612,461.5912,479.03
21/06/202312,638.5812,669.7612,552.4212,657.48
20/06/202312,759.1312,806.3712,601.2412,633.90
19/06/202312,805.8812,805.8812,753.8412,761.25
16/06/202312,763.6612,827.0812,754.2612,808.61
15/06/202312,681.9012,770.8912,560.4912,764.42
14/06/202312,658.3912,731.2012,656.1112,691.92
13/06/202312,624.4712,745.6912,624.4712,659.30
12/06/202312,749.5512,756.5612,588.0012,620.53
09/06/202312,801.3412,845.9212,763.7412,770.26
08/06/202312,748.3312,846.9312,734.6012,813.37
07/06/202312,749.2812,847.5712,699.6312,746.14
06/06/202312,754.9612,770.0712,676.0812,749.69
05/06/202312,708.7212,777.3712,677.0812,754.16
02/06/202312,723.1112,795.4912,690.1512,694.95
01/06/202312,651.4112,746.4412,582.3012,722.47
31/05/202312,645.0412,693.7612,564.4912,653.96
30/05/202312,736.6612,755.1412,625.4212,641.54
29/05/202312,733.3312,779.6612,720.0112,736.35
26/05/202312,659.3512,758.6712,659.3512,730.79
25/05/202312,786.8512,801.8912,634.7712,647.84
24/05/202312,903.0712,908.0512,760.4212,783.67
23/05/202312,950.3712,953.5712,801.6312,912.40
22/05/202312,998.3912,998.3912,907.8612,948.78
19/05/202312,912.5713,043.9412,909.2113,001.88
18/05/202312,974.0712,975.8212,861.9712,890.41
17/05/202312,881.5412,989.5912,848.7112,976.93
16/05/202313,017.5813,021.2612,876.7712,885.52
15/05/202312,951.8512,925.5313,028.4513,023.66
12/05/202312,986.5113,030.2512,910.6412,964.60
11/05/202313,195.3213,227.4112,983.0412,990.06
10/05/202313,308.0513,321.4313,176.7113,196.56
09/05/202313,243.0313,318.6113,208.9713,311.81
08/05/202313,124.7813,256.3013,124.7813,244.08
05/05/202313,131.4513,159.9913,057.3013,122.73
04/05/202313,058.1713,148.9713,049.7013,135.21
03/05/202313,110.8713,128.8412,998.5613,038.74
02/05/202313,199.2213,199.2213,069.2613,107.11
01/05/202313,218.0713,323.6113,138.4313,156.72
28/04/202313,109.5413,222.7013,069.6413,205.56
27/04/202313,114.1913,142.4613,010.3113,128.77
26/04/202313,228.7313,272.6313,131.1013,136.45
25/04/202313,365.0013,368.6313,167.7113,232.83
24/04/202313,334.2513,371.8513,261.0113,367.57
21/04/202313,454.6513,457.7213,316.0013,337.32
20/04/202313,518.6413,518.6413,413.8713,461.82
19/04/202313,619.9613,621.1513,417.9413,540.91
18/04/202313,539.0513,642.7713,534.2613,626.70
17/04/202313,616.1613,674.2113,508.3213,535.00
14/04/202313,663.8113,741.6713,549.6213,608.47
13/04/202313,603.5613,712.2513,592.1513,682.44
12/04/202313,513.7013,622.5213,505.2813,603.56
11/04/202313,425.0113,519.3713,425.0113,513.70
10/04/202313,449.3913,485.7113,388.0213,426.08
06/04/202313,502.4713,516.1713,411.2013,458.40
05/04/202313,546.4813,565.7813,430.9913,497.43
04/04/202313,433.8413,540.3713,422.4013,530.23
03/04/202313,292.5413,490.0413,272.5413,431.97
31/03/202313,256.3913,327.8213,202.9813,285.43
30/03/202313,206.1113,261.5313,160.5613,250.27
29/03/202313,192.0013,247.5913,148.9213,200.10
28/03/202313,096.3313,198.1013,096.2213,191.13
27/03/202313,095.1213,105.7313,015.8413,093.14
24/03/202313,130.4413,173.0313,057.5613,096.05
23/03/202313,061.7213,158.6513,041.8213,142.29
22/03/202312,969.1413,063.5712,937.4513,039.65
21/03/202312,971.7913,028.7912,916.0312,963.54
20/03/202312,954.0913,002.8412,898.4712,960.29
17/03/202312,869.8012,975.9512,869.8012,963.23
16/03/202312,878.1212,910.9812,791.3912,853.29
15/03/202312,991.7713,010.8012,820.7312,861.20
14/03/202313,052.9713,072.8312,979.1212,996.50
13/03/202312,841.1613,110.0912,823.0213,079.03
10/03/202312,768.5312,863.7812,677.9012,841.16
09/03/202312,754.2812,851.1712,716.1712,770.74
08/03/202312,794.7412,809.3912,727.6312,752.03
07/03/202313,015.3913,029.7912,791.1312,796.10
06/03/202313,048.2713,063.1812,969.4213,021.14
03/03/202313,023.6913,071.6012,964.5613,063.78
02/03/202313,089.2013,117.7213,001.2013,017.33
01/03/202313,013.2413,123.3913,013.2413,082.05
28/02/202312,903.3513,018.6412,855.4813,010.06
27/02/202312,895.4512,919.3312,839.2512,903.15
24/02/202312,942.4412,993.5012,806.8212,891.67
23/02/202313,043.9313,043.9312,916.3712,939.45
22/02/202313,143.1213,143.1213,020.3713,052.48
21/02/202313,174.5613,191.1513,109.9313,148.23
20/02/202313,118.9513,200.6613,111.2113,171.96
17/02/202313,192.3813,192.3812,997.4513,094.09
16/02/202313,178.2413,224.7413,135.4513,204.64
15/02/202313,319.6913,321.6213,143.4713,166.66
14/02/202313,297.9413,369.0513,244.0413,331.95
13/02/202313,295.9413,320.8213,223.3313,295.56
10/02/202313,315.1913,358.8513,228.4813,289.38
09/02/202313,364.7513,406.2313,248.3013,322.86
08/02/202313,402.4513,471.1613,315.5213,363.84
07/02/202313,235.5413,416.5313,230.6613,393.54
06/02/202313,228.0313,302.0613,150.6013,222.52
03/02/202313,538.7613,543.9413,211.6613,223.48
02/02/202313,536.0913,704.5813,519.3413,545.80
01/02/202313,586.5513,700.4013,499.3813,531.69
31/01/202313,524.9613,589.2113,397.4213,581.37
30/01/202313,604.8413,604.8413,520.2413,539.35
27/01/202313,687.8713,744.1113,580.1213,615.20
25/01/202313,699.1513,724.1913,623.5213,694.29
24/01/202313,697.3413,781.0713,665.0113,702.46
23/01/202313,638.1413,722.5013,620.4913,692.16
20/01/202313,616.9513,698.4013,586.5413,625.92
19/01/202313,574.6613,638.4813,493.9613,618.61
18/01/202313,636.9913,755.7413,568.7713,580.53
17/01/202313,638.9813,688.2213,610.7113,628.09
16/01/202313,602.5513,677.1813,602.5513,632.77
13/01/202313,499.6013,607.1413,473.2513,600.54
12/01/202313,409.9013,546.7613,409.9013,500.43
11/01/202313,330.7913,429.3313,307.7913,409.90
10/01/202313,415.0313,415.4513,277.8213,335.43
09/01/202313,271.4613,525.3113,271.4613,435.09
06/01/202313,151.9513,282.8213,099.6713,266.67
05/01/202313,250.5713,280.8713,102.2713,142.21
04/01/202313,341.1013,389.2613,226.8713,248.23
03/01/202313,490.6113,581.1613,352.3313,367.01
02/01/202313,430.7013,485.9913,426.9613,482.90
30/12/202213,439.5213,484.5613,395.6113,434.86
29/12/202213,435.4113,473.5613,379.0313,429.16
28/12/202213,619.2913,619.2913,342.7113,423.73
27/12/202213,560.3413,699.6713,553.5313,637.21
26/12/202213,470.4913,580.2313,452.4113,562.18
23/12/202213,376.1413,512.9313,376.1413,493.49
22/12/202213,561.5813,607.0913,371.3713,380.42
21/12/202213,513.0213,604.1713,507.0113,550.09
20/12/202213,404.3513,531.0713,390.3113,495.69
19/12/202213,469.3213,504.1713,356.9413,407.27
16/12/202213,601.1613,603.5013,426.8513,493.47
15/12/202213,712.8513,712.8513,542.9413,630.76
14/12/202213,742.9913,759.6613,664.5113,729.06
13/12/202213,553.0213,811.1113,553.0213,742.99
12/12/202213,483.8613,591.4513,446.4413,564.51
09/12/202213,418.6613,546.5913,381.1113,454.26
08/12/202213,205.9213,426.0913,200.3813,426.09
07/12/202213,135.7913,201.9613,101.2713,196.20
06/12/202213,191.0313,271.6413,124.9513,125.72
05/12/202213,342.2913,381.0613,123.7313,196.33
02/12/202213,348.4413,363.7013,234.4013,294.22
01/12/202213,213.3713,429.9613,213.3713,355.36
30/11/202213,110.6213,234.8213,079.9313,206.28
29/11/202212,997.6813,119.0812,997.6813,100.08
28/11/202213,089.2713,089.2712,906.2412,981.43
25/11/202213,170.4013,222.9313,075.9013,100.23
24/11/202213,137.9413,194.5713,137.9413,168.51
23/11/202213,161.1313,256.0213,086.5213,132.34
22/11/202213,034.6613,165.1713,000.8513,135.68
21/11/202212,991.2513,032.0912,828.1613,032.09
18/11/202213,261.9813,267.0012,998.1912,998.19
17/11/202213,420.9413,472.4513,252.3913,252.39
16/11/202213,478.2813,558.1613,398.4513,442.64
15/11/202213,395.8713,466.5313,308.7813,395.98
14/11/202213,247.8713,405.3613,247.8713,395.55
11/11/202213,056.3013,265.6713,056.3013,246.11
10/11/202212,944.4713,071.1212,874.0713,056.30
09/11/202213,102.0813,102.0812,906.7612,933.90
08/11/202213,191.7913,191.7913,036.9313,100.23
07/11/202213,096.5213,265.5813,087.7413,215.75
04/11/202212,734.0013,102.1512,730.6013,102.15
03/11/202212,906.5612,906.5612,668.3812,747.58
02/11/202212,698.5712,914.2012,698.5712,914.20
01/11/202212,609.1612,798.2012,609.1612,684.60
31/10/202212,549.4012,627.3512,521.8412,602.34
28/10/202212,778.0412,778.0412,491.9312,526.00
27/10/202212,788.1812,833.9012,745.8212,782.79
26/10/202212,664.4912,789.3412,654.4012,777.80
25/10/202212,619.0812,666.4512,494.7512,653.79
24/10/202212,549.4712,628.8812,522.6612,604.36
21/10/202212,610.4712,612.1912,457.0612,579.08
20/10/202212,578.1412,677.7512,556.9312,606.03
19/10/202212,551.1912,582.4012,465.5412,569.54
18/10/202212,671.9912,692.9012,497.2912,551.94
17/10/202212,718.8012,789.6112,677.2812,677.28
14/10/202212,965.3213,026.7012,717.7412,737.86
13/10/202212,861.6512,962.8512,728.5612,962.85
12/10/202212,961.9712,975.7712,835.6712,860.57
11/10/202213,056.5313,056.5312,882.6612,973.69
10/10/202213,197.1813,197.1813,052.3413,071.88
07/10/202213,162.0813,247.4513,095.6813,213.05
06/10/202213,029.6513,173.3013,029.6513,173.19
05/10/202212,993.4013,041.9812,878.9813,029.81
04/10/202212,730.3213,043.0312,730.3213,001.67
03/10/202212,580.9712,782.1812,580.9712,724.97
30/09/202212,626.4612,723.4312,515.1912,589.30
29/09/202212,531.0812,619.0112,435.3712,619.01
28/09/202212,378.0912,528.5912,252.3812,513.03
27/09/202212,420.3712,517.0312,382.0112,382.01
26/09/202212,540.9612,591.6412,406.2812,406.28
23/09/202212,952.7512,953.8412,550.4412,550.44
22/09/202212,902.8013,088.4112,899.4212,961.55
21/09/202212,882.4713,031.1512,844.4712,904.37
20/09/202212,847.9412,992.4712,847.9412,877.43
19/09/202212,809.7412,871.2012,655.8912,840.97
16/09/202213,002.5113,002.5112,810.2312,857.34
15/09/202213,226.1713,238.7912,929.1513,005.18
14/09/202213,099.1313,235.2313,041.0213,224.10
13/09/202213,146.4713,224.1213,010.3413,080.57
12/09/202212,971.9713,170.5212,930.9313,155.05
09/09/202212,807.1712,971.9712,807.1712,971.97
08/09/202212,724.9112,820.8612,709.7312,804.28
07/09/202212,879.2012,917.6412,713.1512,721.10
06/09/202213,026.5713,107.6112,841.2812,888.98
05/09/202212,979.9013,094.9712,979.1113,018.54
02/09/202213,071.8513,096.5612,961.7212,961.72
01/09/202213,247.8913,247.8913,033.2013,033.20
31/08/202213,359.4113,359.4113,173.2513,262.66
30/08/202213,660.1213,660.1213,328.6213,363.48
29/08/202213,640.9413,711.9313,545.1613,669.17
26/08/202213,692.0713,721.0313,577.9113,623.66
25/08/202213,633.3913,738.6913,633.3913,658.32
24/08/202213,648.8813,690.0513,583.3313,629.57
23/08/202213,613.8413,777.2113,613.8413,640.29
22/08/202213,599.4313,663.1413,490.6113,601.90
19/08/202213,616.6713,650.0213,489.8413,604.83
18/08/202213,552.6213,713.4313,531.4913,638.35
17/08/202213,650.7513,730.5113,506.8313,548.53
16/08/202213,779.8713,788.6313,627.1813,627.18
12/08/202213,820.2913,841.3813,712.7213,813.80
11/08/202213,556.4113,828.8813,552.5713,828.88
10/08/202213,463.6513,567.6413,398.1113,562.80
09/08/202213,413.6813,540.5913,413.6813,463.65
08/08/202213,360.1213,430.8813,266.5413,387.12
05/08/202213,395.8513,449.5913,256.6213,384.70
04/08/202213,313.3413,481.8613,313.3413,372.14
03/08/202213,364.8613,464.6013,271.4513,317.72
02/08/202213,487.9313,487.9313,357.3913,367.40
01/08/202213,576.0313,576.0313,326.5013,489.52
29/07/202213,478.4713,669.5813,448.8613,579.27
28/07/202213,408.2013,568.2413,408.2013,472.46
27/07/202213,385.0613,485.9313,300.6013,404.24
26/07/202213,307.1913,524.2713,307.1913,392.65
25/07/202213,222.1413,301.8813,154.8413,301.88
22/07/202213,189.5313,337.3513,130.7013,231.51
21/07/202213,245.8813,245.8812,978.5113,207.32
20/07/202213,194.2913,282.3113,110.7413,249.65
19/07/202213,181.7413,221.4313,036.7913,167.47
18/07/202212,902.6013,190.9012,897.0813,190.90
15/07/202212,759.6212,932.0412,694.6912,866.08
14/07/202212,982.8512,993.3612,697.4012,756.51
13/07/202212,873.2413,047.9112,824.8112,986.80
12/07/202213,173.4713,173.4712,856.0612,873.03
11/07/202213,191.3513,234.1513,123.7613,173.47
08/07/202213,180.1613,253.9413,072.7613,192.79
07/07/202212,857.2413,230.9012,857.2413,189.64
06/07/202212,934.2013,062.5512,743.6912,855.20
05/07/202213,445.0713,462.8512,883.0312,904.68
04/07/202213,337.2513,440.3613,291.4413,440.36
01/07/202213,277.5213,396.9813,255.8113,336.24
30/06/202213,659.1913,659.9213,287.6113,290.19
29/06/202213,714.4513,817.7313,654.5713,665.92
28/06/202213,581.4813,761.5813,578.4713,723.22
27/06/202213,441.9913,590.7713,424.2813,584.46
24/06/202213,489.0113,561.1413,359.2613,424.34
23/06/202213,792.3913,792.3913,484.7113,496.30
22/06/202213,912.6013,912.6013,642.9013,811.26
21/06/202213,848.9713,996.2513,848.9713,929.04
20/06/202213,857.9813,891.3813,787.1613,839.53
17/06/202214,194.5914,261.6513,868.1013,879.36
16/06/202214,197.6314,244.1114,063.4714,213.77
15/06/202214,125.1714,279.1014,110.7714,197.23
14/06/202214,503.5514,546.7514,156.5214,156.52
13/06/202214,734.1414,734.1414,434.3414,502.63
10/06/202214,789.5414,805.2614,638.4514,755.75
09/06/202214,878.3814,878.3814,683.4114,789.54
08/06/202214,863.7215,006.9414,831.8614,904.04
07/06/202214,875.2814,900.9714,757.4414,831.44
06/06/202214,735.5214,869.3514,735.5214,862.13
03/06/202214,739.6714,783.4814,678.1414,741.77
02/06/202214,573.2514,785.8714,514.5814,754.81
01/06/202214,532.6114,649.1814,441.9214,606.13
31/05/202214,574.5314,642.6514,369.3714,560.41
30/05/202214,478.3714,581.3914,478.3714,552.71
27/05/202214,485.1514,382.0514,514.6214,468.61
26/05/202214,443.3714,537.4514,359.4414,481.86
25/05/202214,562.3614,583.6514,436.5514,446.76
24/05/202214,599.1614,642.4814,503.6814,534.26
23/05/202214,529.3014,612.7514,506.5314,598.86
20/05/202214,452.6214,537.5414,398.4314,513.66
19/05/202214,337.7314,494.7814,222.0514,482.10
18/05/202214,430.4414,472.9814,295.5714,313.82
17/05/202214,370.4314,521.0014,370.4314,444.79
16/05/202214,121.0514,391.4814,121.0514,376.41
13/05/202214,079.7814,172.8814,014.3514,147.36
12/05/202214,171.4814,171.4813,971.1014,040.33
11/05/202213,960.0214,215.6513,960.0214,171.48
10/05/202214,100.6314,156.1313,909.5613,949.49
09/05/202214,547.2114,580.6114,119.7214,132.52
06/05/202214,610.8414,733.2514,528.5714,546.51
05/05/202214,556.8414,742.3214,507.6614,577.14
04/05/202214,484.7114,581.5014,426.6914,551.56
03/05/202214,417.0014,591.5414,417.0014,466.38
02/05/202214,658.5714,658.5714,284.6814,440.35
29/04/202214,643.2214,740.4714,613.7714,633.94
28/04/202214,654.8814,696.5314,572.1814,643.42
27/04/202214,606.3114,704.6814,553.2114,671.01
26/04/202214,452.0314,635.9214,452.0314,618.83
25/04/202214,780.9714,780.9714,374.9114,436.96
22/04/202214,918.6614,959.2514,783.5714,811.12
21/04/202214,937.2915,030.6914,846.0414,918.66
20/04/202215,029.5015,040.4314,836.5314,931.67
19/04/202215,355.1015,366.2314,962.6415,013.83
18/04/202215,047.9015,426.8015,047.9015,366.63
14/04/202214,928.4815,023.4914,846.9115,008.88
13/04/202214,739.3614,914.6314,739.3614,903.04
12/04/202214,487.4314,807.6714,487.4314,741.22
11/04/202214,560.7114,603.5114,449.7614,452.71
08/04/202214,477.4614,577.5414,466.4914,560.71
07/04/202214,539.9114,568.0914,397.0514,471.77
06/04/202214,600.1814,732.1614,504.9314,531.37
05/04/202214,552.6114,703.7514,552.6114,621.99
04/04/202214,456.3914,614.9214,434.6514,512.81
01/04/202214,466.8914,559.9414,356.9614,456.39
31/03/202214,589.9914,589.9914,377.4014,515.83
30/03/202214,399.9214,678.2414,398.2814,633.32
29/03/202214,647.9414,647.9414,168.7214,416.29
28/03/202214,970.0414,977.4114,624.0614,683.02
25/03/202214,855.0015,091.9114,736.7715,012.20
24/03/202214,594.9814,929.3114,570.8714,861.96
23/03/202214,284.2014,645.0814,243.3414,604.36
22/03/202214,474.5214,551.6114,162.4214,279.80
21/03/202214,515.6614,595.0814,268.7514,378.71
18/03/202214,500.3114,531.6914,473.4214,505.05
17/03/202214,270.2714,494.8214,270.2714,474.36
16/03/202214,384.5614,480.1914,221.7514,261.24
15/03/202214,591.3614,591.3614,256.4714,377.60
14/03/202214,840.1414,840.1414,527.4114,599.22
11/03/202214,886.0914,906.8714,674.3614,848.59
10/03/202215,112.2415,141.7414,814.5714,882.97
09/03/202215,893.2116,062.7215,030.9715,107.54
08/03/202216,197.8017,848.1315,240.9515,817.98
07/03/202214,588.7016,234.0114,588.7016,201.73
04/03/202214,203.9714,596.9014,191.2714,577.14
03/03/202213,926.8014,348.3413,926.8014,174.55
02/03/202213,826.7014,072.7013,771.9013,897.90
01/03/202213,253.4213,788.3713,253.4213,735.97
28/02/202213,110.1913,424.5613,110.1913,245.15
25/02/202213,346.3513,346.3513,003.7913,035.54
24/02/202213,048.2313,768.9613,048.2313,365.50
23/02/202213,060.6513,083.0212,968.0713,036.55
22/02/202212,961.3713,148.8012,928.0613,056.54
21/02/202212,944.1013,008.9812,887.4812,990.94
18/02/202212,969.4312,985.0612,855.6912,941.51
17/02/202212,896.9813,022.3512,888.7312,961.76
16/02/202212,845.3912,965.1312,841.5712,938.62
15/02/202212,958.2213,014.8912,784.3012,829.23
14/02/202212,790.2612,982.6912,790.2612,949.61
11/02/202212,824.8912,824.8912,690.4812,769.96
10/02/202212,699.5912,867.5812,699.5912,824.89
09/02/202212,641.3812,716.7312,571.9212,701.79
08/02/202212,655.0212,683.7112,587.4112,637.25
07/02/202212,671.9312,689.6912,626.5912,645.81
04/02/202212,625.3012,729.0312,625.3012,670.70
03/02/202212,709.3212,709.5312,538.3212,615.04
02/02/202212,578.1612,719.5812,578.1612,719.58
01/02/202212,488.6412,601.8412,488.6412,559.53
31/01/202212,515.0112,546.3512,424.0212,485.03
28/01/202212,501.9012,544.0412,443.2712,486.75
27/01/202212,444.0712,557.2812,442.9112,490.17
25/01/202212,366.3812,463.3112,338.9412,456.89
24/01/202212,489.6712,500.3712,305.3112,370.35
21/01/202212,504.1612,519.8012,405.7212,481.93
20/01/202212,408.5412,512.9312,395.5612,512.93
19/01/202212,259.5712,415.2712,259.5712,413.95
18/01/202212,209.2412,298.1612,201.5312,245.13
17/01/202212,141.1812,201.3212,141.1812,192.48
14/01/202212,122.1412,187.5512,095.6812,138.87
13/01/202212,157.4512,176.6712,102.3412,122.76
12/01/202212,005.3412,167.1412,005.3412,153.68
11/01/202211,871.8112,016.0811,871.1312,005.34
10/01/202211,890.4811,931.6711,844.7811,869.17
07/01/202211,876.3011,930.0411,859.0511,885.84
06/01/202211,945.3311,945.3311,818.1011,873.82
05/01/202211,944.0711,967.1211,892.2611,949.96
04/01/202211,824.4611,962.9811,824.4611,946.53
03/01/202211,864.1411,895.1211,788.4711,833.66
31/12/202111,851.3411,887.9311,818.0511,863.62
30/12/202111,851.1411,865.9311,796.7011,854.44
29/12/202111,880.9511,890.0511,798.6911,857.02
28/12/202111,880.5411,954.9911,874.8211,882.50
27/12/202111,802.8111,910.9111,757.7511,879.72
24/12/202111,798.5511,812.6811,773.2111,798.38
23/12/202111,796.9911,833.4011,745.9211,788.82
22/12/202111,711.4111,794.9911,697.5811,789.60
21/12/202111,577.4211,717.0911,577.4211,711.75
20/12/202111,708.4411,708.4411,539.0511,571.72
17/12/202111,806.0511,806.6611,705.2111,733.95
16/12/202111,613.2611,831.5811,613.2611,808.73
15/12/202111,623.6211,638.8611,552.5111,598.15
14/12/202111,709.0411,712.3611,596.1111,622.28
13/12/202111,693.1211,761.1611,693.1211,726.50
10/12/202111,666.7911,724.0711,619.1811,689.51
09/12/202111,743.3811,770.9411,637.3911,666.79
08/12/202111,706.1011,758.1911,696.4611,744.80
07/12/202111,555.8911,745.4511,555.8911,718.86
06/12/202111,534.4311,566.7511,494.0811,559.26
03/12/202111,445.8111,590.3711,445.8111,534.78
02/12/202111,504.7611,509.9311,363.3911,428.01
01/12/202111,551.0411,655.8511,492.4011,501.20
30/11/202111,758.4911,758.4911,508.3211,522.16
29/11/202111,707.8211,858.6111,707.8211,760.42
26/11/202112,023.6112,023.6111,673.2711,721.34
25/11/202112,039.2112,082.6211,997.8912,027.31
24/11/202111,985.4012,082.5411,983.5612,044.58
23/11/202112,014.7312,038.1311,930.8511,992.16
22/11/202112,067.7312,102.0311,966.4312,013.81
19/11/202112,046.2912,112.9812,041.0612,065.79
18/11/202112,051.3612,099.7411,981.9312,081.89
17/11/202112,151.0312,151.6312,065.3212,069.16
16/11/202112,148.5912,241.3412,148.5912,171.85
15/11/202112,198.5612,198.5612,127.5612,145.81
12/11/202112,193.8312,235.9412,133.7412,209.56
11/11/202112,115.8112,229.9412,115.8112,200.31
10/11/202112,073.0312,250.1312,073.0312,115.81
09/11/202112,072.2212,107.3012,000.7012,073.58
08/11/202112,029.8912,096.5112,014.3312,079.55
05/11/202112,087.9612,087.9611,885.1212,027.72
04/11/202111,962.9512,111.4311,962.9512,089.79
03/11/202112,094.9112,110.3711,936.1911,948.07
02/11/202112,185.8112,191.8412,091.5412,119.08
01/11/202112,179.4612,223.6212,133.9112,201.57
29/10/202112,194.8412,200.8312,070.1912,177.09
28/10/202112,215.7212,245.0112,146.1912,204.26
27/10/202112,312.4312,314.2112,187.7112,228.96
26/10/202112,392.7612,409.5112,272.5512,316.93
25/10/202112,249.9512,441.5412,249.9512,387.11
22/10/202112,152.8812,318.3612,124.1412,239.17
21/10/202112,381.7512,425.2612,125.0312,148.57
20/10/202112,210.9812,379.1312,177.2612,371.49
19/10/202112,194.6412,321.1112,194.6412,224.88
18/10/202112,239.5312,328.0412,199.7812,208.03
15/10/202112,141.8112,262.3312,141.8112,245.91
14/10/202112,069.3012,196.1912,069.3012,163.49
13/10/202111,939.4812,069.4111,916.5512,057.64
12/10/202111,932.6111,993.4511,889.3011,935.17
11/10/202111,876.9112,026.8011,876.9111,932.61
08/10/202111,753.6611,922.0111,753.6611,876.70
07/10/202111,678.8411,739.3011,606.7011,739.09
06/10/202111,751.1211,792.7611,676.9211,699.60
05/10/202111,671.5911,767.3311,624.9011,757.82
04/10/202111,508.2611,672.8811,503.3111,666.81
01/10/202111,469.7411,509.8411,426.6311,501.26
30/09/202111,399.6711,481.7711,332.0211,458.76
29/09/202111,506.4211,524.9811,386.4611,394.17
28/09/202111,529.3411,567.1111,479.7811,507.58
27/09/202111,432.8811,550.0711,432.8811,520.30
24/09/202111,399.8811,453.4511,347.1511,427.39
23/09/202111,386.7811,412.3411,318.2811,409.95
22/09/202111,264.2311,388.1911,264.2311,378.22
21/09/202111,235.9711,297.9011,192.2811,259.95
20/09/202111,319.4611,319.4611,213.9211,234.18
17/09/202111,397.9011,456.9811,312.9911,321.15
16/09/202111,559.2211,582.3111,344.6011,399.21
15/09/202111,482.4311,593.8111,482.4311,554.71
14/09/202111,467.9411,496.7011,411.8711,482.00
13/09/202111,490.7211,519.0711,448.2711,470.32
10/09/202111,444.2811,530.6711,444.2811,495.64
09/09/202111,421.2011,493.4311,417.6011,436.21
08/09/202111,359.7611,443.7911,359.7611,421.09
07/09/202111,413.7411,429.1911,347.5311,356.94
06/09/202111,433.3811,433.3811,401.2811,417.00
03/09/202111,330.0911,453.8911,322.9611,437.34
02/09/202111,273.9211,348.4711,272.4011,332.26
01/09/202111,287.8411,297.6211,234.4811,273.48
31/08/202111,319.4711,356.1711,229.1611,289.08
30/08/202111,339.0911,363.3111,298.2811,320.24
27/08/202111,272.7911,342.9711,233.4011,267.89
26/08/202111,295.1511,295.4711,215.7411,267.89
25/08/202111,300.2111,335.4611,265.7811,293.73
24/08/202111,227.8911,328.7511,207.3611,313.98
23/08/202111,051.1111,238.3811,051.1111,226.91
20/08/202111,053.0011,124.4111,028.6211,032.00
19/08/202111,126.4711,150.2111,018.5611,045.65
18/08/202111,266.9411,294.0411,152.7311,162.06
17/08/202111,335.6111,364.2511,257.6411,267.26
16/08/202111,331.1811,340.1911,264.6111,338.00
13/08/202111,253.9111,240.0411,382.3811,341.73
12/08/202111,299.5211,340.9111,229.2611,256.08
11/08/202111,200.6111,301.9011,182.4611,299.52
10/08/202111,100.4411,222.2411,100.4411,205.72
09/08/202111,300.5011,300.5011,073.6211,096.27
06/08/202111,466.9111,508.9811,298.6311,326.08
05/08/202111,470.6911,493.8711,434.3011,468.66
04/08/202111,525.5811,565.3211,452.4911,471.46
03/08/202111,582.8911,582.8911,472.6411,524.71
02/08/202111,670.1411,677.9311,566.2711,583.87
30/07/202111,735.1911,746.6311,664.2411,677.72
29/07/202111,567.6311,752.9211,567.6311,738.36
28/07/202111,540.6411,585.6411,521.3711,569.48
27/07/202111,597.7511,597.7511,510.9711,532.40
26/07/202111,540.0711,612.6911,533.4611,591.83
23/07/202111,470.0711,541.8511,467.4011,537.47
22/07/202111,388.6011,475.4011,370.0111,467.75
21/07/202111,333.9311,394.4711,317.7611,390.90
20/07/202111,303.9411,366.8911,293.1511,329.11
19/07/202111,515.5611,516.6511,289.5311,304.81
16/07/202111,545.9711,557.0911,479.7411,513.48
15/07/202111,498.3911,552.1511,493.1611,536.82
14/07/202111,527.4911,601.0711,483.4011,512.24
13/07/202111,489.5911,547.2611,472.8711,531.77
12/07/202111,511.0511,511.0511,426.7911,487.95
09/07/202111,391.2011,527.2511,391.2011,511.05
08/07/202111,410.8411,417.1511,348.4911,388.63
07/07/202111,399.9711,508.1811,362.3011,414.98
06/07/202111,505.8311,615.4211,366.9911,398.01
05/07/202111,453.7611,510.9511,447.9211,501.84
02/07/202111,364.2711,471.9811,364.2711,368.43
01/07/202111,310.8311,454.4511,310.8311,368.43
30/06/202111,262.0511,327.7311,262.0511,312.68
29/06/202111,285.4611,302.9911,213.7011,255.17
28/06/202111,296.2111,329.4011,279.9011,290.12
25/06/202111,267.3111,335.0611,266.2011,297.27
24/06/202111,257.5211,292.1011,204.1911,265.80
23/06/202111,200.5311,318.4511,200.5311,260.66
22/06/202111,168.2811,222.0411,154.5911,195.94
21/06/202111,068.0411,169.3311,029.3711,160.15
18/06/202111,058.8711,123.1211,041.1211,054.59
17/06/202111,350.1411,350.1411,041.4911,066.73
16/06/202111,345.4211,405.5811,345.4211,370.16
15/06/202111,446.6511,449.1611,329.1611,347.49
14/06/202111,491.7911,491.7911,382.0411,449.14
11/06/202111,482.8311,544.6111,474.8311,491.79
10/06/202111,460.7611,506.1711,378.7111,479.67
09/06/202111,478.6411,505.5111,444.6211,470.55
08/06/202111,464.4711,484.3011,391.1711,471.11
07/06/202111,444.6411,475.5611,377.5811,462.28
04/06/202111,355.5011,459.5511,327.0611,448.32
03/06/202111,568.9111,611.4711,319.6811,354.95
02/06/202111,512.1711,568.7411,493.3911,563.31
01/06/202111,466.7411,603.7611,466.7411,513.92
31/05/202111,419.2511,487.8911,417.1511,456.92
28/05/202111,437.9411,449.7411,335.6811,415.89
27/05/202111,334.1811,438.4711,298.4211,432.37
26/05/202111,371.6911,412.4911,328.3411,341.72
25/05/202111,336.2611,368.8211,284.1311,362.51
24/05/202111,228.7311,342.2111,222.9911,333.96
21/05/202111,285.4511,313.7411,205.3111,231.80
20/05/202111,372.1411,389.0711,260.7911,287.36
19/05/202111,506.9711,506.9711,328.6211,372.36
18/05/202111,584.3511,632.4411,452.4511,508.28
17/05/202111,369.7511,593.2011,369.7511,580.81
14/05/202111,288.4611,385.0211,239.1911,366.39
13/05/202111,430.5611,430.5611,284.0911,290.09
12/05/202111,456.3011,481.3611,397.0811,437.72
11/05/202111,427.9611,465.6511,346.3511,459.46
10/05/202111,425.9711,541.8011,398.3711,431.73
07/05/202111,380.5511,444.0711,370.5711,425.37
06/05/202111,274.7811,390.3611,267.5811,377.44
05/05/202111,274.1511,339.6311,258.5411,268.20
04/05/202111,291.4111,368.1411,235.0911,260.00
03/05/202111,128.3111,302.6311,128.3111,290.61
30/04/202111,154.7711,172.6711,104.5611,126.85
29/04/202111,234.6211,262.3911,123.6411,153.99
28/04/202111,212.9811,246.2111,115.2211,220.42
27/04/202111,170.3111,232.8711,168.9511,210.01
26/04/202111,110.7711,173.1511,068.7611,164.22
23/04/202111,107.8811,148.5411,083.5211,108.65
22/04/202111,183.5511,187.8411,096.8511,108.11
21/04/202111,113.8011,210.9711,101.1811,186.18
20/04/202111,073.7311,184.6511,073.7311,114.69
19/04/202111,030.6011,149.2811,020.4711,071.09
16/04/202111,048.7711,095.7410,990.3211,038.50
15/04/202110,945.3511,055.5910,944.4711,043.60
14/04/202110,855.7610,957.2310,855.7610,951.27
13/04/202110,719.5610,871.2410,717.8010,851.81
12/04/202110,792.6510,810.3710,699.4710,717.11
09/04/202110,855.6610,870.5810,767.0810,792.65
08/04/202110,761.0110,868.2710,741.8810,857.05
07/04/202110,664.3310,778.5710,632.2710,762.40
06/04/202110,529.8110,697.2010,517.4210,665.83
05/04/202110,553.6210,588.4310,513.1710,517.25
01/04/202110,413.8010,562.0010,399.5710,552.82
31/03/202110,344.1210,440.9810,335.9010,415.06
30/03/202110,428.8110,462.5310,348.2410,352.51
29/03/202110,482.4910,490.8310,385.5410,437.34
26/03/202110,384.2310,493.4310,379.0310,482.96
25/03/202110,468.9410,468.9410,346.6610,374.64
24/03/202110,382.5710,506.3410,382.2410,482.82
23/03/202110,574.9810,574.9810,369.8410,383.56
22/03/202110,566.8410,583.4710,489.6210,576.69
19/03/202110,541.9710,595.5110,453.8210,580.49
18/03/202110,644.2310,694.5210,537.8110,556.51
17/03/202110,646.4410,683.4810,622.0810,644.23
16/03/202110,706.5710,710.2010,626.2210,643.38
15/03/202110,675.6210,713.6410,661.8210,706.69
12/03/202110,737.3810,740.7510,605.3010,672.43
11/03/202110,634.9310,757.8210,634.9310,743.37
10/03/202110,661.1010,673.3610,574.5910,622.35
09/03/202110,664.2610,693.7710,575.4510,667.75
08/03/202110,680.0310,760.5710,628.7910,655.28
05/03/202110,573.2310,712.6510,532.6710,688.76
04/03/202110,702.3310,702.3310,471.9610,567.83
03/03/202110,883.2110,883.2110,646.7610,715.50
02/03/202110,792.3210,922.2210,684.7010,900.17
01/03/202110,921.6211,006.8610,787.9810,811.59
26/02/202111,072.6011,080.0010,910.4810,919.97
25/02/202111,112.0511,201.1111,043.2711,067.94
24/02/202111,059.5211,133.8310,984.3211,110.59
23/02/202111,087.9111,175.5710,971.7811,060.46
22/02/202110,921.5611,084.2610,919.9111,079.60
19/02/202110,865.2210,991.3010,778.4710,920.05
18/02/202110,858.0910,937.7310,838.7910,867.22
17/02/202110,896.9110,902.6210,804.8210,858.09
16/02/202110,914.0410,964.7710,828.7110,895.27
15/02/202110,856.2610,959.9610,856.2610,913.38
12/02/202110,803.7410,876.1510,749.1410,851.45
11/02/202110,864.7110,879.3510,793.1310,807.08
10/02/202110,836.5110,912.9510,810.2810,859.70
09/02/202110,795.3210,873.1510,763.1510,834.65
08/02/202110,656.8210,801.1810,650.3810,789.97
05/02/202110,489.1210,664.6310,489.1210,658.82
04/02/202110,592.8310,599.4410,448.0510,484.88
03/02/202110,545.3610,620.1910,542.9010,594.83
02/02/202110,724.9510,730.1610,535.4110,547.58
01/02/202110,638.3510,826.3810,571.4710,753.00
29/01/202110,563.7110,776.3810,555.8710,638.01
28/01/202110,557.2710,740.4510,474.6810,562.26
27/01/202110,606.4910,609.9910,461.0510,571.37
25/01/202110,595.6710,638.4510,540.7810,603.04
22/01/202110,667.7810,667.7810,466.1910,593.10
21/01/202110,676.4610,729.6310,657.6410,675.68
20/01/202110,588.9910,679.3610,544.2910,668.30
19/01/202110,545.9810,594.3410,530.2910,580.18
18/01/202110,509.0010,573.3410,496.8910,544.30
15/01/202110,671.6010,671.6010,467.4310,509.00
14/01/202110,628.9810,680.3210,547.4010,672.54
13/01/202110,639.1610,709.7210,621.2110,651.35
12/01/202110,582.9210,692.3910,582.9210,633.96
11/01/202110,590.0310,628.5210,502.0310,580.65
08/01/202110,890.9110,891.2110,576.9510,599.34
07/01/202110,806.8210,903.3110,806.8210,893.10
06/01/202110,878.3310,954.4110,760.8110,808.41
05/01/202110,705.8710,885.8510,705.8710,877.48
04/01/202110,527.6410,766.8110,527.6410,705.04
01/01/202110,504.2310,531.8610,504.2310,521.95
31/12/202010,541.2610,541.2610,495.6110,503.78
30/12/202010,542.1710,576.9110,508.4510,541.82
29/12/202010,614.3810,614.3810,520.5810,535.07
28/12/202010,586.5610,686.0610,586.5610,613.55
24/12/202010,591.0410,617.2310,534.6210,588.45
23/12/202010,493.6810,603.4510,451.6010,588.79
22/12/202010,659.2510,678.5810,493.0110,505.04
21/12/202010,707.7610,807.8710,502.5510,651.11
18/12/202010,673.7610,715.8010,660.1310,692.29
17/12/202010,534.6410,696.1110,534.6410,667.07
16/12/202010,481.7110,568.2810,480.6110,525.62
15/12/202010,410.7610,508.0010,402.0910,479.12
14/12/202010,398.5810,439.2310,366.2510,408.86
11/12/202010,443.2010,443.2010,374.7810,396.60
10/12/202010,358.1110,493.2310,320.1310,447.01
09/12/202010,388.6210,418.7410,341.0410,359.89
08/12/202010,401.4010,416.3910,335.3110,400.44
07/12/202010,306.7410,426.2210,220.1910,420.36
04/12/202010,277.9610,343.9010,276.4010,311.00
03/12/202010,249.4210,302.3010,224.5710,275.00
02/12/202010,218.0810,280.0010,167.6610,251.09
01/12/202010,150.9310,257.4810,120.5010,217.32
27/11/202010,171.3910,235.5610,141.8010,193.68
26/11/202010,193.2910,232.4010,159.4710,170.80
25/11/202010,178.6110,207.9410,152.4810,189.31
24/11/202010,194.9710,198.7010,119.1110,178.76
23/11/202010,319.4710,348.8710,166.1910,201.29
20/11/202010,211.5710,338.1710,211.5710,317.79
19/11/202010,260.4410,265.8410,151.4110,208.63
18/11/202010,248.6610,283.0110,231.4810,259.68
17/11/202010,259.9010,273.8110,226.3410,248.66
14/11/202010,216.2210,247.8910,215.0210,237.51
13/11/202010,181.2510,265.4810,148.5910,230.74
12/11/202010,157.8710,239.0910,127.5710,205.99
11/11/202010,186.7510,220.3010,096.3410,156.02
10/11/202010,044.1710,181.6210,041.7310,167.62
09/11/202010,185.4410,297.909,989.2710,030.73
06/11/202010,153.6610,097.2510,246.1410,175.55
05/11/202010,024.9110,024.5010,203.2210,168.83
04/11/202010,079.809,951.2610,089.9410,023.62
03/11/20209,962.949,935.9610,077.9610,069.91
02/11/20209,874.469,836.459,967.499,960.88
30/10/20209,879.529,832.829,919.429,873.66
29/10/20209,895.289,765.159,923.069,866.08
28/10/202010,014.909,841.1310,050.069,894.96
27/10/20209,968.849,963.0110,036.0610,030.40
26/10/202010,006.779,944.3910,015.339,966.91
23/10/202010,027.599,972.1210,062.6710,005.81
22/10/202010,061.129,985.0510,062.3810,020.32
21/10/202010,024.7710,024.7710,117.2910,070.96
20/10/20209,926.399,903.6910,028.4510,021.83
19/10/20209,898.459,879.509,986.679,932.78
16/10/20209,902.289,872.849,926.489,902.33
15/10/20209,894.119,771.839,908.989,902.28
14/10/20209,841.749,833.209,911.749,894.55
13/10/20209,948.789,838.469,968.299,846.60
12/10/20209,922.799,922.7910,007.869,966.19
09/10/20209,785.209,785.209,939.939,919.36
08/10/20209,707.129,691.249,812.739,780.31
07/10/20209,733.319,635.169,739.929,707.12
06/10/20209,711.059,696.229,796.669,736.10
05/10/20209,623.829,545.299,723.019,713.15
01/10/20209,716.009,556.539,758.609,613.42
30/09/20209,751.319,664.789,767.959,714.10
29/09/20209,752.859,713.299,792.729,766.15
28/09/20209,644.619,586.069,762.879,757.51
25/09/20209,686.099,587.969,700.549,645.85
24/09/20209,633.529,540.009,699.409,688.19
23/09/20209,779.359,617.879,791.349,644.17
22/09/20209,786.209,717.539,840.159,783.92
21/09/202010,107.359,698.0910,109.969,776.18
18/09/202010,081.7510,069.2210,136.2910,108.11
17/09/202010,104.949,969.3110,104.9410,081.75
16/09/202010,068.4910,067.3910,122.2210,105.42
15/09/202010,027.2210,002.9510,117.6210,062.77
14/09/20209,938.699,938.6910,031.0210,017.52
11/09/20209,939.819,855.179,979.369,936.14
10/09/20209,947.999,891.229,988.709,948.70
09/09/20209,922.139,852.129,957.389,949.83
08/09/202010,043.809,838.2110,044.389,930.06
07/09/20209,981.559,971.1210,055.0310,044.49
04/09/20209,999.279,921.0210,052.249,984.58
03/09/202010,087.079,944.5210,112.179,995.22
02/09/202010,217.9510,070.1810,217.9510,086.73
01/09/202010,232.2010,216.7210,320.4810,223.20
31/08/202010,162.8010,161.9410,254.1210,227.33
28/08/202010,121.2510,119.6610,215.5910,162.33
27/08/202010,232.3210,065.5210,273.9910,122.13
26/08/202010,103.3910,077.7710,242.8410,233.71
25/08/202010,103.1310,076.2710,150.7410,100.55
24/08/202010,195.0110,091.7110,250.1710,104.98
21/08/202010,268.2810,119.6810,339.5410,196.63
20/08/202010,328.0010,198.3110,328.0010,267.62
19/08/202010,373.0010,291.0210,411.6010,333.31
18/08/202010,308.9010,156.4810,444.0010,381.92
17/08/202010,125.2610,125.1410,331.7210,308.90
14/08/202010,214.7110,081.6710,229.0510,116.80
13/08/202010,123.9510,089.2610,230.9510,213.24
12/08/202010,084.899,773.1910,165.3610,120.39
11/08/202010,463.4110,057.4810,466.6710,090.16
10/08/202010,412.4710,400.7110,536.7210,477.85
07/08/202010,605.2710,396.1910,641.6910,414.72
06/08/202010,427.4210,427.4210,649.5810,596.42
05/08/202010,301.1410,293.4310,554.5610,427.42
04/08/202010,129.9710,082.4010,311.5710,300.77
03/08/202010,001.569,995.5710,146.9810,130.16
31/07/20209,913.159,913.1510,047.2410,001.06
30/07/202010,018.459,833.4910,037.679,896.94
29/07/20209,932.529,913.7110,021.1010,013.85
28/07/20209,902.239,745.889,960.639,927.91
27/07/20209,763.489,762.999,917.479,902.47
24/07/20209,747.619,659.399,751.899,717.46
23/07/20209,616.239,610.159,777.239,734.34
22/07/20209,549.189,528.409,670.199,617.14
21/07/20209,387.169,383.119,556.239,536.81
20/07/20209,333.569,311.489,383.989,372.18
17/07/20209,345.389,309.709,355.239,335.06
16/07/20209,383.079,336.709,390.349,345.38
15/07/20209,368.319,320.749,399.149,383.84
14/07/20209,400.239,284.409,400.239,363.18
13/07/20209,288.679,288.679,408.959,400.48
10/07/20209,203.279,162.669,305.359,290.19
09/07/20209,263.439,182.959,318.349,204.92
08/07/20209,176.989,150.969,276.069,265.08
07/07/20209,099.499,059.659,181.979,177.99
06/07/20209,006.929,001.049,106.109,098.35
03/07/20209,027.578,984.349,029.109,012.53
02/07/20209,049.838,971.649,078.169,027.70
01/07/20209,090.049,001.179,140.749,046.89
30/06/20209,030.339,015.499,102.589,089.06
29/06/20208,989.178,947.909,036.179,029.76
26/06/20208,964.928,915.399,003.778,987.90
25/06/20208,936.488,877.068,970.348,965.05
24/06/20209,052.588,923.949,072.038,937.24
23/06/20209,053.329,012.539,071.919,053.47
22/06/20209,052.829,032.909,098.609,053.32
19/06/20208,950.568,949.179,071.129,048.16
18/06/20208,919.878,884.068,964.888,950.39
17/06/20208,925.918,861.238,925.918,920.61
16/06/20208,821.908,820.308,946.238,934.56
15/06/20208,847.368,691.378,847.368,818.77
12/06/20208,884.168,917.298,816.488,847.63
11/06/20208,949.268,995.218,864.388,895.62
10/06/20208,866.918,955.088,854.398,940.09
09/06/20208,834.738,875.928,815.988,868.25
08/06/20208,808.678,874.928,794.988,832.86
05/06/20208,778.758,839.368,761.088,809.34
04/06/20208,716.768,807.788,681.158,800.56
03/06/20208,755.838,788.028,664.188,718.42
02/06/20208,801.858,820.108,743.308,757.64
01/06/20208,707.218,810.698,688.878,799.54
29/05/20208,626.808,712.658,576.598,705.89
28/05/20208,608.318,649.948,551.568,627.47
27/05/20208,628.978,628.978,528.518,611.11
26/05/20208,647.008,683.378,598.288,629.38
22/05/20208,578.788,644.458,518.518,640.99
21/05/20208,698.288,720.048,570.428,582.32
20/05/20208,651.808,720.918,651.728,714.66
19/05/20208,594.638,672.838,577.468,648.95
18/05/20208,510.308,705.488,510.308,596.95
15/05/20208,366.408,511.808,366.408,501.27
14/05/20208,218.308,367.598,216.458,359.44
13/05/20208,222.818,269.618,183.428,217.30
12/05/20208,269.668,278.988,222.698,227.20
11/05/20208,256.938,317.518,235.348,271.22
08/05/20208,278.318,317.468,233.908,256.08
07/05/20208,184.938,301.678,172.088,278.46
06/05/20208,238.978,291.878,166.038,180.54
05/05/20208,102.428,245.178,087.638,240.58
04/05/20208,111.228,116.328,046.438,100.37
30/04/20208,069.518,155.737,996.658,007.17
29/04/20208,061.478,130.178,038.818,070.54
28/04/20208,040.058,057.907,884.168,043.28
27/04/20208,228.678,240.537,972.338,054.24
24/04/20208,175.238,252.698,135.958,231.02
23/04/20208,019.758,280.718,019.758,179.06
22/04/20208,072.398,093.097,866.928,009.29
21/04/20208,409.508,410.788,019.958,096.03
20/04/20208,511.698,532.208,412.798,429.97
17/04/20208,644.608,652.228,508.568,536.24
16/04/20208,606.348,698.328,589.898,686.07
15/04/20208,724.628,743.348,546.578,607.57
13/04/20208,818.438,827.078,714.218,743.16
09/04/20208,678.518,848.238,670.088,822.11
08/04/20208,775.978,780.038,647.788,678.83
07/04/20208,570.458,813.878,570.458,788.95
03/04/20208,252.738,588.798,244.468,549.79
01/04/20208,252.448,252.448,125.248,228.62
31/03/20208,209.758,281.228,209.758,255.52
30/03/20208,291.408,291.408,143.798,205.54
27/03/20208,385.338,419.768,276.878,293.18
26/03/20208,421.738,451.838,270.838,384.85
25/03/20208,312.018,466.248,302.048,444.60
24/03/20208,149.608,459.958,149.608,290.38
23/03/20208,109.038,172.137,886.338,143.86
20/03/20208,152.138,425.288,051.628,122.46
19/03/20207,931.478,123.887,662.508,103.30
18/03/20208,397.448,413.797,891.787,926.93
17/03/20208,424.298,547.078,292.708,397.44
16/03/20208,787.998,796.768,273.028,424.62
13/03/20208,922.579,084.568,749.508,793.35
12/03/20209,205.649,205.648,871.748,939.21
11/03/20209,335.789,416.989,213.619,233.10
09/03/20209,765.459,765.458,985.999,316.43
06/03/202010,000.8910,000.899,727.029,783.97
05/03/20209,943.0910,011.629,886.5910,005.36
04/03/20209,882.169,985.599,882.169,942.42
03/03/20209,718.589,918.729,718.589,868.75
02/03/20209,508.279,731.369,508.279,707.09
28/02/20209,726.119,726.119,473.499,505.09
27/02/20209,870.879,870.879,679.599,704.78
26/02/20209,992.569,992.569,835.189,871.54
25/02/202010,110.1310,117.159,972.839,991.92
24/02/202010,223.1310,223.1310,075.4310,086.50
21/02/202010,234.3210,248.2610,182.6510,243.57
20/02/202010,180.1910,259.2610,164.9910,239.42
19/02/202010,103.9110,180.1210,103.9110,173.80
18/02/202010,057.4210,104.6810,006.3610,099.44
17/02/202010,043.7010,073.6910,040.4510,057.42
14/02/202010,014.8610,055.859,984.6210,043.12
13/02/20209,978.2410,028.589,954.7310,016.45
12/02/20209,910.289,986.289,906.029,976.48
11/02/20209,894.939,937.019,887.289,910.28
10/02/20209,981.629,981.629,886.229,891.93
07/02/202010,005.9910,031.719,952.649,977.51
06/02/202010,031.1410,072.089,964.2710,007.68
05/02/20209,903.7910,036.199,903.7910,029.44
04/02/20209,957.3410,013.619,892.869,902.26
03/02/202010,107.0810,132.139,926.149,954.44
01/02/202010,094.2210,140.4010,069.9810,105.72
31/01/202010,139.8210,172.1910,083.5610,101.94
30/01/202010,142.0610,150.4910,109.8410,129.53
29/01/202010,160.6910,206.6310,121.8610,146.57
28/01/202010,163.1310,202.3110,141.3910,151.68
27/01/202010,271.2810,271.2810,153.5810,165.33
24/01/202010,354.5410,363.6710,253.8610,273.57
23/01/202010,412.7710,412.7710,319.2610,341.67
22/01/202010,508.0510,508.0510,400.1610,414.70
21/01/202010,544.4710,544.9910,470.8810,517.70
20/01/202010,540.9710,585.7310,540.9710,549.60
17/01/202010,523.1810,562.1110,511.0710,539.04
16/01/202010,500.4210,538.7710,496.9910,525.88
15/01/202010,508.5510,518.4410,454.0310,500.42
14/01/202010,511.7410,520.2610,452.3910,509.14
13/01/202010,587.3010,587.3010,502.4010,514.21
10/01/202010,596.4510,605.7410,549.0410,589.59
09/01/202010,647.6410,698.6210,562.2210,594.62
08/01/202010,854.3910,950.6510,640.1910,654.15
07/01/202010,797.0610,847.0810,764.2310,839.15
06/01/202010,765.1510,942.4210,765.1510,814.63
03/01/202010,608.4310,811.3510,608.4310,748.22
02/01/202010,593.0710,631.0110,584.4710,610.35
01/01/202010,575.8110,595.5210,560.8210,587.97
31/12/201910,636.1310,647.8110,547.0510,583.62
30/12/201910,649.7010,677.9810,609.7310,631.72
27/12/201910,605.7810,653.7510,598.0610,647.56
26/12/201910,529.7510,631.6210,529.7510,606.09
24/12/201910,486.6710,536.7610,482.2410,528.34
23/12/201910,469.1210,494.5310,457.1910,486.02
20/12/201910,512.2110,530.3510,463.7710,472.63

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: